stock

version: 1

disable_existing_loggers: False

formatters:

        simple:

            format: "%(asctime)s - %(name)s - %(levelname)s - %(threadName)s - %(lineno)d - %(message)s"

handlers:

    console:

            class: logging.StreamHandler

            level: DEBUG

            formatter: simple

            stream: ext://sys.stdout

    info_file_handler:

            class: logging.handlers.RotatingFileHandler

            level: INFO

            formatter: simple

            filename: info.log

            maxBytes: 10485760

            backupCount: 20

            encoding: utf8

    error_file_handler:

            class: logging.handlers.RotatingFileHandler

            level: ERROR

            formatter: simple

            filename: errors.log

            maxBytes: 10485760

            backupCount: 20

            encoding: utf8

loggers:

    my_module:

            level: ERROR

            handlers: [info_file_handler]

            propagate: no

root:

    level: INFO

    handlers: [console,info_file_handler,error_file_handler]

log_config.yaml

 

# encoding: utf-8

import requests

import logging

import logging.config

import random

import os

import yaml

import time

import threading

class Observer(object):

    open_price_last_1 = ''

    close_price_last_1 = ''

    highest_price_last_1 = ''

    minimum_price_last_1 = ''

    ding_fen_xing = []

    di_fen_xing = []

    not_ding_di = []

    headers = {

        'User-Agent': 'Mozilla/5.0 (Windows NT 6.1; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/70.0.3538.77 Safari/537.36'}

    def __init__(self):

        self.stop_flag = False

    def get_stock_data(self,stock_code,scale):

        """

        获取K 线数据

        :param stock_code: 代码

        :param scale: 级别

        :return: k线数据

        """

        #url = 'http://ifzq.gtimg.cn/appstock/app/kline/mkline?param=sh600030,m30,,320&_var=m30_today&r=0.1700474168906776'

        url = 'http://ifzq.gtimg.cn/appstock/app/kline/mkline'

        params = {

            'param':  '{},m{},,320'.format(stock_code,scale),

            '_var': 'm{}_today'.format(scale),

            'r': '0.1700474{}'.format("".join(random.choice("") for i in range(10)))

        }

        logging.info('url:%s \t params:%s',url,params)

        res = requests.get(url,params=params,headers=self.headers)

        logging.info('response:%s:',res.content.decode('unicode_escape').rstrip())

    def get_stock_code(self,a_type):

        """

        获取两市股票代码

        :param a_type: sh or sz

        :return: stock_code

        """

        #url = 'http://stock.gtimg.cn/data/index.php?appn=rank&t=rankash/chr&p=1&o=0&l=40&v=list_data'

        url = 'http://stock.gtimg.cn/data/index.php'

        params = {

            'appn': 'rank',

            't': 'ranka{}/chr'.format(a_type),

            'p': 1,

            'o': 0,

            'l': 3000,

            'v': 'list_data'

        }

        logging.info('url:%s \t params:%s', url, params)

        res = requests.get(url, params=params, headers=self.headers)

        logging.info('response:%s:',res.content.decode('unicode_escape').rstrip())

    def get_plate_data(self,stock_code):

        """

        获取盘中数据，如果出现大于80万的买单弹框提示

        :param stock_code:

        :return:

        """

        #url = 'http://web.sqt.gtimg.cn/q=sh601208?r=0.9884275211413494'

        url = 'http://web.sqt.gtimg.cn'

        params = {

            'q': stock_code,

             'r': '0.1700474{}'.format("".join(random.choice("") for i in range(10)))

        }

        logging.info('url:%s \t params:%s', url, params)

        res = requests.get(url, params=params, headers=self.headers)

        res_text = res.content.decode('GBK')

        logging.info('response:%s:',res_text.rstrip())

        plate_data = res_text.split('~')

        stock_name_this = plate_data[1]

        stock_code_this = plate_data[2]

        for list_data in plate_data:

            if '|' in list_data:

                plate_date_strike  = list_data.split('|')

                #logging.info(plate_date_strike )

                buy_list = []

                for plate_date_strike_detail in plate_date_strike:

                    if 'B' in plate_date_strike_detail :

                        buy_list.append(int(plate_date_strike_detail.split('/')[4]))

                logging.info(buy_list)

                if buy_list and max(buy_list) > 800000:

                    logging.info('%s %s 出现了80万以上的买单' % (stock_name_this, stock_code_this))

                    self.alert_msg('%s %s 出现了80万以上的买单' % (stock_name_this, stock_code_this))

                    self.stop_flag = True

                else:

                    logging.info('%s %s 没有出现80万以上的买单' % (stock_name_this, stock_code_this))

    def alert_msg(self,msg):

        commond = 'msg * %s'%msg

        os.system(commond)

class MonitorThread(threading.Thread):

    def __init__(self,stock_code):

        threading.Thread.__init__(self)

        self.name = stock_code

        self.stock_code = stock_code

    def run(self):

        logging.info(self.name + '监控开始...')

        o = Observer()

        while 1:

            o.get_plate_data(self.stock_code)

            if o.stop_flag:

                break

            time.sleep(5)

        logging.info(self.name + '监控结束!')

if __name__ == '__main__':

    path = 'logging.yaml'

    value = os.getenv('LOG_CFG', None)

    if value:

        path = value

    if os.path.exists(path):

        with open(path, "r") as f:

            config = yaml.load(f)

            logging.config.dictConfig(config)

    else:

        print('log config file not found!')

    monitor_list = ['sz002464','sh603008']

    for stock_code in monitor_list:

        thread_a = MonitorThread(stock_code)

        thread_a.start()

# encoding: utf-8

import requests

import logging

import logging.config

import random

import os

import yaml

import time

import threading

class Observer(object):

    open_price_last_1 = ''

    close_price_last_1 = ''

    highest_price_last_1 = ''

    minimum_price_last_1 = ''

    ding_fen_xing = []

    di_fen_xing = []

    not_ding_di = []

    headers = {

        'User-Agent': 'Mozilla/5.0 (Windows NT 6.1; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/70.0.3538.77 Safari/537.36'}

    def __init__(self):

        self.stop_flag = False

    def get_stock_data(self,stock_code,scale):

        """

        获取K 线数据

        :param stock_code: 代码

        :param scale: 级别

        :return: k线数据

        """

        #url = 'http://ifzq.gtimg.cn/appstock/app/kline/mkline?param=sh600030,m30,,320&_var=m30_today&r=0.1700474168906776'

        url = 'http://ifzq.gtimg.cn/appstock/app/kline/mkline'

        params = {

            'param':  '{},m{},,320'.format(stock_code,scale),

            '_var': 'm{}_today'.format(scale),

            'r': '0.1700474{}'.format("".join(random.choice("") for i in range(10)))

        }

        logging.info('url:%s \t params:%s',url,params)

        res = requests.get(url,params=params,headers=self.headers)

        res_str = res.content.decode('unicode_escape').rstrip()

        #logging.info('response:%s:',res_str)

        res_dict = eval(res_str[res_str.index("={")+1:res_str.index("}}}")+3])

        scale_data = res_dict['data'][stock_code]['m'+scale]

        #logging.info(scale_data)

        return scale_data

    def get_stock_code(self,a_type):

        """

        获取两市股票代码

        :param a_type: sh or sz

        :return: stock_code

        """

        #url = 'http://stock.gtimg.cn/data/index.php?appn=rank&t=rankash/chr&p=1&o=0&l=40&v=list_data'

        url = 'http://stock.gtimg.cn/data/index.php'

        params = {

            'appn': 'rank',

            't': 'ranka{}/chr'.format(a_type),

            'p': 1,

            'o': 0,

            'l': 3000,

            'v': 'list_data'

        }

        logging.info('url:%s \t params:%s', url, params)

        res = requests.get(url, params=params, headers=self.headers)

        res_str = res.content.decode('unicode_escape').rstrip()

        #logging.info('response:%s:',res_str)

        res_str_list = res_str[res_str.index("data:'") + 6:res_str.index("'}")].split(',')

        logging.info(res_str_list)

        return res_str_list

    def get_plate_data(self,stock_code):

        """

        获取盘中数据，如果出现大于80万的买单弹框提示

        :param stock_code:

        :return:

        """

        #url = 'http://web.sqt.gtimg.cn/q=sh601208?r=0.9884275211413494'

        url = 'http://web.sqt.gtimg.cn'

        params = {

            'q': stock_code,

             'r': '0.1700474{}'.format("".join(random.choice("") for i in range(10)))

        }

        logging.info('url:%s \t params:%s', url, params)

        res = requests.get(url, params=params, headers=self.headers)

        res_text = res.content.decode('GBK')

        logging.info('response:%s:',res_text.rstrip())

        plate_data = res_text.split('~')

        stock_name_this = plate_data[1]

        stock_code_this = plate_data[2]

        for list_data in plate_data:

            if '|' in list_data:

                plate_date_strike  = list_data.split('|')

                #logging.info(plate_date_strike )

                buy_list = []

                for plate_date_strike_detail in plate_date_strike:

                    if 'B' in plate_date_strike_detail :

                        buy_list.append(int(plate_date_strike_detail.split('/')[4]))

                logging.info(buy_list)

                if buy_list and max(buy_list) > 800000:

                    logging.info('%s %s 出现了80万以上的买单' % (stock_name_this, stock_code_this))

                    self.alert_msg('%s %s 出现了80万以上的买单' % (stock_name_this, stock_code_this))

                    self.stop_flag = True

                else:

                    logging.info('%s %s 没有出现80万以上的买单' % (stock_name_this, stock_code_this))

    def alert_msg(self,msg):

        commond = 'msg * %s'%msg

        os.system(commond)

class MonitorThread(threading.Thread):

    def __init__(self,stock_code):

        threading.Thread.__init__(self)

        self.name = stock_code

        self.stock_code = stock_code

    def run(self):

        logging.info(self.name + '监控开始...')

        o = Observer()

        while 1:

            o.get_plate_data(self.stock_code)

            if o.stop_flag:

                break

            time.sleep(5)

        logging.info(self.name + '监控结束!')

if __name__ == '__main__':

    path = 'logging.yaml'

    value = os.getenv('LOG_CFG', None)

    if value:

        path = value

    if os.path.exists(path):

        with open(path, "r") as f:

            config = yaml.load(f)

            logging.config.dictConfig(config)

    else:

        print('log config file not found!')

    # monitor_list = ['sz002464','sh603008']

    # for stock_code in monitor_list:

    #     thread_a = MonitorThread(stock_code)

    #     thread_a.start()

    o = Observer()

    code_list_sh = o.get_stock_code('sh')

    code_list_sz = o.get_stock_code('sz')

    code_list = code_list_sh + code_list_sz

    code_list_keguanzhu = []

    for stock_code in code_list:

        m30_data = o.get_stock_data(stock_code, '')

        #倒数第二个k线最低点是最后三根k线最低点中最低且最后一根k线收盘价高于中间一个k线的最高价

        if min(float(m30_data[-1][4]), float(m30_data[-2][4]), float(m30_data[-3][4])) == float(m30_data[-2][4]) and float(m30_data[-1][2]) > float(m30_data[-2][3]):

            logging.info('%s可以关注'%stock_code)

            code_list_keguanzhu.append(stock_code)

    logging.info('可关注的%d个票:%s'%(len(code_list_keguanzhu),str(code_list_keguanzhu)))

选股